Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 15:48:21649 100,00609 102,00599 479,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:48:21159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:48:21159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 690,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:47:40649 100,00609 102,00599 480,0099 500,0059 550,009 580,00599 690,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:47:36649 100,00609 102,00599 480,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:47:36159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:47:36159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 691,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:46:56649 100,00609 102,00599 481,0099 500,0059 550,009 580,00599 691,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:46:52649 100,00609 102,00599 481,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:46:52159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:46:52159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 689,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:46:10649 100,00609 102,00599 479,0099 500,0059 550,009 580,00599 689,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:46:06649 100,00609 102,00599 479,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:46:06159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:46:06159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 681,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:45:57649 100,00609 102,00599 471,0099 500,0059 550,009 580,00599 681,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:45:57649 100,00609 102,00599 471,0099 500,0059 550,009 681,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:45:25619 102,00609 471,00109 500,0069 550,0019 580,009 681,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:45:21619 102,00609 471,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:45:21159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:45:21159 100,00119 102,00109 500,0069 550,0019 580,009 692,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:44:40619 102,00609 482,00109 500,0069 550,0019 580,009 692,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:44:40619 102,00609 482,00109 500,0069 550,0019 580,009 692,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:44:36619 102,00609 482,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:44:36159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:44:36159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:44:36159 100,00119 102,00109 500,0069 550,0019 580,009 686,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:43:56619 102,00609 476,00109 500,0069 550,0019 580,009 686,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:43:52619 102,00609 476,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:43:52159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:43:52159 100,00119 102,00109 500,0069 550,0019 580,009 687,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:43:12619 102,00609 477,00109 500,0069 550,0019 580,009 687,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:43:08619 102,00609 477,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:43:08159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:43:08159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:43:08159 100,00119 102,00109 500,0069 550,0019 580,009 691,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:42:24619 102,00609 481,00109 500,0069 550,0019 580,009 691,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:42:20619 102,00609 481,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:42:20159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:42:20159 100,00119 102,00109 500,0069 550,0019 580,009 703,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:40:53619 102,00609 493,00109 500,0069 550,0019 580,009 703,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:40:53619 102,00609 493,00109 500,0069 550,0019 580,009 703,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:40:49619 102,00609 493,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:40:49159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:40:49159 100,00119 102,00109 500,0069 550,0019 580,009 713,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:40:09619 102,00609 500,00569 503,0069 550,0019 580,009 713,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:40:06619 102,00609 500,00569 503,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:40:05619 102,00609 500,00569 503,0069 550,0019 580,009 692,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:40:04159 100,00119 102,00109 500,0069 550,0019 580,009 692,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:37:55619 102,00609 482,00109 500,0069 550,0019 580,009 692,00509 800,006010 500,0016011 000,001800,000